THETA/USDC
0.1951
24h Change
-5.22%
24h High
0.2052
24h Low
0.1922
24h Volume (THETA)
8635
24h Volume (USDC)
171,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1951
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81344.01
-3.51%
2385.27
-4.22%
732.03
-2.31%
103.53
-3.86%
1.001
0.04%
1.3078
-5.22%
0.07871
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2118
-6.37%
9.101
-7.03%
81226.77
-3.6%
0.00000495
-4.8%
274.3
-4.12%
11.932
-5.49%
1.122
-4.11%
1.0011
0.01%
58.59
-5.38%
4.876
-7.17%
7.014
-7.24%
2.722
-7.2%
0.1843
-6.84%
0.0000044
-5.57%
2648.66
-4.3%
0.7575
-8.29%
0.1751
-4.44%
7.7
-5.52%
0.9982
-0.05%
0.9752
-5.76%
0.3256
-13.25%
0.9821
-9.22%
146.76
-6.98%
1.767
-7.43%
257.6
-6.43%
0.1442
-8.07%
0.07962
-6.89%
0.1185
-9.5%
0.1799
-7.1%
0.00713
-6.58%
7.88
-5.3%
0.1969
-6.81%
1.72
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02372
-4.98%
3.565
-9.31%
0.64
-6.13%
0.00002337
-5.71%
0.00000305
-5.31%
0.1953
-5.11%
0.107
-6.2%
0.07221
-6.76%
0.00451
-6.59%
0.3114
-7.51%
0.05726
-8.86%
0.3827
-6.83%
188.21
-8.06%
0.5617
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02856
-6.64%
0.7799
-0.66%
0.05291
-14.31%
3.54
-5.93%
0.998
-5.82%
2.186
-4.62%
0.00001024
-6.48%
0.00307
-2.92%
0.00186
-7.27%
0.301
-5.58%
0.00000645
-5.99%
0.05168
-6.46%
0.5423
-0.89%
3.734
-5.56%
0.05361
-7.39%
1.7819
2.81%
0.00003751
-7.54%
5.52
-6.18%
0.81
-2.63%
0.01327
-10.73%
0.0557
-7.94%
0.1362
-8.42%
0.0828
-6.76%
0.1255
0.96%
0.9998
0.03%
1209.91
-9.46%
0.07
-6.08%
2.049
-5.61%
0.01331
-6.79%
4039.84
-2.01%
0.00004505
-4.02%
2.136
-5.28%
0.0006011
-5.47%
0.2125
-7.61%
1.722
-4.12%
0.1985
-8.65%
0.0441
-7.88%
0.2487
-1.94%
1.56
-9.14%
0.01319
-11.92%
1.8308
-6.78%
0.0015
-4.88%
0.00592
-4.99%
0.0482
-10.9%
112.32
-1.8%
0.00726
-6.94%
1.793
-12.15%
0.00872
-5.01%
0.2428
-5.96%
24.43
-5.63%
0.1904
-7.78%
0.4475
-4.62%
0.00858
-7.76%
0.3635
-6.28%
0.07032
0.18%
0.00704
-5.86%
0.0912
-4.71%
0.00395
-2.49%
0.00785
-9.84%
3.95
-5.26%
0.000776
-5.45%
0.02197
-4.24%
0.00178
-6.47%
52.56
-2.27%
0.1391
0.07%
0.01885
-3.78%
0.000364
-6.47%
0.01021
-7%
0.1098
-7.25%
0.0506
12.23%
0.2272
8.81%
0.01638
-0.9%
0.06417
-6.35%
0.043
-4.24%
0.4615
-5.6%
0.02652
-7.17%
0.00206
-7.12%
0.1708
-3.5%
0.00373
-6.06%
0.000477
-6.07%
0.00138
-6.71%
0.000889
0.11%
0.08108
-6.75%
0.1064
-6.25%
1.518
-7.84%
0.00413
-4.18%
0.855
-4.69%
0.1308
2.73%
